Historic Price Lookup


WEEK OF February 18, 2020

Date Requested 2/18/20
Open Price
$0.56
Closing Price
$0.54
Day's High
$0.56
Day's Low
$0.54
Volume
341,505
Split Adjustment Factor
1:1
Date Requested 2/19/20
Open Price
$0.54
Closing Price
$0.51
Day's High
$0.56
Day's Low
$0.50
Volume
308,880
Split Adjustment Factor
1:1
Date Requested 2/20/20
Open Price
$0.51
Closing Price
$0.52
Day's High
$0.54
Day's Low
$0.50
Volume
169,006
Split Adjustment Factor
1:1
Date Requested 2/21/20
Open Price
$0.52
Closing Price
$0.51
Day's High
$0.53
Day's Low
$0.50
Volume
86,537
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.