Historic Price Lookup


WEEK OF January 21, 2020

Date Requested 1/21/20
Open Price
$0.40
Closing Price
$0.40
Day's High
$0.43
Day's Low
$0.38
Volume
699,467
Split Adjustment Factor
1:1
Date Requested 1/22/20
Open Price
$0.40
Closing Price
$0.42
Day's High
$0.44
Day's Low
$0.39
Volume
1,245,434
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.