Historic Price Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$1.25
Closing Price
$1.30
Day's High
$1.33
Day's Low
$1.16
Volume
1,125,142
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$1.20
Closing Price
$1.29
Day's High
$1.42
Day's Low
$1.17
Volume
2,586,200
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$1.26
Closing Price
$1.31
Day's High
$1.35
Day's Low
$1.25
Volume
431,215
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$1.29
Closing Price
$1.26
Day's High
$1.31
Day's Low
$1.23
Volume
272,989
Split Adjustment Factor
1:1
Date Requested 3/22/19
Open Price
$1.26
Closing Price
$1.16
Day's High
$1.26
Day's Low
$1.15
Volume
648,002
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.