Historic Price Lookup


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$3.85
Closing Price
$3.93
Day's High
$3.99
Day's Low
$3.79
Volume
455,257
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$3.94
Closing Price
$4.07
Day's High
$4.27
Day's Low
$3.93
Volume
1,344,863
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$4.11
Closing Price
$4.06
Day's High
$4.19
Day's Low
$3.89
Volume
799,736
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.