Historic Price Lookup


WEEK OF May 26, 2020

Date Requested 5/26/20
Open Price
$0.40
Closing Price
$0.36
Day's High
$0.40
Day's Low
$0.35
Volume
259,254
Split Adjustment Factor
1:10
Date Requested 5/27/20
Open Price
$0.40
Closing Price
$0.40
Day's High
$0.40
Day's Low
$0.36
Volume
533,085
Split Adjustment Factor
1:10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.