Historic Price Lookup


WEEK OF May 21, 2018

Date Requested 5/21/18
Open Price
$2.89
Closing Price
$2.71
Day's High
$2.90
Day's Low
$2.70
Volume
505,960
Split Adjustment Factor
1:1
Date Requested 5/22/18
Open Price
$2.71
Closing Price
$2.71
Day's High
$2.79
Day's Low
$2.68
Volume
330,029
Split Adjustment Factor
1:1
Date Requested 5/23/18
Open Price
$2.73
Closing Price
$2.78
Day's High
$2.81
Day's Low
$2.70
Volume
297,857
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.