Historic Price Lookup


WEEK OF September 16, 2019

Date Requested 9/16/19
Open Price
$0.99
Closing Price
$1.01
Day's High
$1.05
Day's Low
$0.99
Volume
102,666
Split Adjustment Factor
1:1
Date Requested 9/17/19
Open Price
$1.01
Closing Price
$1.00
Day's High
$1.02
Day's Low
$0.97
Volume
229,369
Split Adjustment Factor
1:1
Date Requested 9/18/19
Open Price
$0.99
Closing Price
$0.96
Day's High
$1.01
Day's Low
$0.95
Volume
216,809
Split Adjustment Factor
1:1
Date Requested 9/19/19
Open Price
$0.94
Closing Price
$0.97
Day's High
$1.00
Day's Low
$0.94
Volume
93,137
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.