Historic Price Lookup


WEEK OF March 30, 2020

Date Requested 3/30/20
Open Price
$0.30
Closing Price
$0.27
Day's High
$0.30
Day's Low
$0.24
Volume
198,017
Split Adjustment Factor
1:1
Date Requested 3/31/20
Open Price
$0.28
Closing Price
$0.28
Day's High
$0.29
Day's Low
$0.25
Volume
114,540
Split Adjustment Factor
1:1
Date Requested 4/1/20
Open Price
$0.27
Closing Price
$0.26
Day's High
$0.29
Day's Low
$0.24
Volume
175,100
Split Adjustment Factor
1:1
Date Requested 4/2/20
Open Price
$0.27
Closing Price
$0.26
Day's High
$0.28
Day's Low
$0.24
Volume
99,052
Split Adjustment Factor
1:1
Date Requested 4/3/20
Open Price
$0.29
Closing Price
$0.26
Day's High
$0.29
Day's Low
$0.23
Volume
157,233
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.