Historic Price Lookup


WEEK OF January 14, 2019

Date Requested 1/14/19
Open Price
$1.75
Closing Price
$1.68
Day's High
$1.75
Day's Low
$1.63
Volume
339,194
Split Adjustment Factor
1:1
Date Requested 1/15/19
Open Price
$1.67
Closing Price
$1.75
Day's High
$1.86
Day's Low
$1.67
Volume
375,326
Split Adjustment Factor
1:1
Date Requested 1/16/19
Open Price
$1.78
Closing Price
$1.74
Day's High
$1.82
Day's Low
$1.74
Volume
299,257
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.