Historic Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$3.69
Closing Price
$3.69
Day's High
$3.82
Day's Low
$3.67
Volume
341,469
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$3.70
Closing Price
$3.75
Day's High
$3.87
Day's Low
$3.68
Volume
162,284
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$3.75
Closing Price
$3.78
Day's High
$3.82
Day's Low
$3.71
Volume
169,153
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$3.79
Closing Price
$3.77
Day's High
$3.83
Day's Low
$3.72
Volume
269,945
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$3.77
Closing Price
$3.82
Day's High
$3.87
Day's Low
$3.72
Volume
349,491
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.